Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 08 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	669060	708750	657720	674730	674730	57
Mon Aug 11 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	686070	708750	680400	705915	705915	4
Tue Aug 12 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	708750	708750	652050	657720	657720	2
Wed Aug 13 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	652050	669060	635040	635040	635040	4
Thu Aug 14 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	635040	663390	635040	654885	654885	3
Fri Aug 15 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	663390	663390	635040	635040	635040	1
Mon Aug 18 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	635040	657720	623700	623700	623700	1
Tue Aug 19 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	623700	640710	589680	606690	606690	7
Wed Aug 20 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	606690	623700	606690	618030	618030	2
Thu Aug 21 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	623700	629370	612360	618030	618030	1


CREATE TABLE abio (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);