Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.35	3.35	2.95	3.243	3.243	281800
Thu Apr 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.451	3.451	3.25	3.29	3.29	239200
Fri Apr 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.38	3.578	3.3	3.52	3.52	413200
Mon May 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.75	3.81	3.457	3.76	3.76	671900
Tue May 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.73	3.77	3.54	3.69	3.69	319400
Wed May 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.36	3.59	3.33	3.48	3.48	558900
Thu May 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.48	3.53	3.4	3.51	3.51	390200
Fri May 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.59	3.7	3.37	3.52	3.52	382700
Mon May 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.55	3.6	3.4	3.46	3.46	382300
Tue May 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.36	3.413	3.328	3.35	3.35	211900


CREATE TABLE uroy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);