Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	49.099998	49.900002	47.060001	47.529999	47.529999	6238100
Thu Jul 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	46.540001	53.330002	46.279999	50	50	2534800
Fri Jul 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	51.200001	54.200001	50.610001	52.560001	52.560001	1200700
Mon Jul 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	53.220001	53.779999	49.032001	49.669998	49.669998	900200
Tue Jul 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	49.669998	51.740002	47.759998	48.290001	48.290001	686000
Wed Jul 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.16	53.52	49.451	51.849998	51.849998	905700
Thu Jul 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	52.5	53.5	48.939999	49.130001	49.130001	715100
Fri Jul 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.049999	51.099998	49.16	50.599998	50.599998	473600
Mon Jul 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	51.209999	53.299999	50.669998	53.290001	53.290001	391100
Tue Aug 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	53.799999	53.799999	52.110001	53.259998	53.259998	380500


CREATE TABLE odd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);