Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Apr 27 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	17.036617	17.036617	17.036617	17.036617	8.379923	1233
Wed Apr 28 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	17.036617	17.077181	17.036617	17.077181	8.399882	924
Thu Apr 29 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	16.914927	16.914927	16.914927	16.914927	8.320068	1233
Fri Apr 30 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	16.914927	16.914927	16.914927	16.914927	8.320068
Mon May 03 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	16.914927	16.914927	16.914927	16.914927	8.320068
Tue May 04 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	17.077181	17.543659	16.996054	16.996054	8.359977	13559
Wed May 05 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	16.996054	17.32056	16.95549	17.279997	8.499643	1541
Thu May 06 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	17.279997	17.279997	17.279997	17.279997	8.499643
Fri May 07 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	17.279997	17.279997	17.279997	17.279997	8.499643
Mon May 10 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	16.95549	16.95549	16.95549	16.95549	8.340024	308


CREATE TABLE pgc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);