Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.916667	1.833333	1.833333	0.77402	72000
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.895833	1.8125	1.8125	0.765224	8400
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8125	1.8125	1.8125	1.8125	0.765224
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.895833	1.8125	1.8125	0.765224	1200
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.875	1.791667	1.791667	0.756429	38400
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.791667	1.708333	1.708333	0.721246	93600
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.75	1.666667	1.666667	0.703655	8400
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.75	1.666667	1.666667	0.703655	110400
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.6875	1.604167	1.604167	0.677268	62400
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.729167	1.645833	1.645833	0.694859	33600


CREATE TABLE zion (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);