Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4	4	4	4	5500
Thu Sep 04 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4	3.73	3.73	3.73	1200
Fri Sep 05 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	3.73	3.73	3.73	3.73	3.73
Mon Sep 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	3.73	3.73	3.73	3.73	3.73
Tue Sep 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	3.73	3.73	3.73	3.73	3.73
Wed Sep 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	3.68	3.84	3.68	3.84	3.84	1500
Thu Sep 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	4.24	4.24	3.52	3.55	3.55	400
Fri Sep 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	3.55	3.6	3.44	3.6	3.6	1700
Mon Sep 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	3.6	3.6	3.6	3.6	3.6
Tue Sep 16 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	3.5	3.5	3.5	3.5	3.5	200


CREATE TABLE auph (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);