Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.5	20	16.059999	17.59	17.59	942000
Mon Aug 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.65	18.48	17	17	17	183000
Tue Aug 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17	20.35	17	19.17	19.17	161000
Wed Aug 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.91	24.077	18.620001	22.58	22.58	242500
Thu Aug 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.030001	27.59	21.771999	26.969999	26.969999	216400
Fri Aug 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	27.52	33.990002	26.9	28.23	28.23	171200
Mon Aug 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	28.870001	31.450001	28.870001	29.639999	29.639999	74500
Tue Aug 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.9	31.18	28.709999	30.24	30.24	108200
Wed Aug 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30.610001	30.610001	28	29.51	29.51	65900
Thu Aug 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.049999	30.634001	27.360001	28.18	28.18	52500


CREATE TABLE imrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);