Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 15 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	14.75	15.375	14.125	14.75	14.75	2919400
Mon Aug 18 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	14.75	15.5	14.75	15	15	512000
Tue Aug 19 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	15.5	16.5	15	16.5	16.5	416300
Wed Aug 20 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	16.5	17.875	15.75	17.75	17.75	428200
Thu Aug 21 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	18.25	19.5	18	18.625	18.625	631600
Fri Aug 22 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	18.125	19.5	17.75	19.125	19.125	225900
Mon Aug 25 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	19.25	20.25	18.75	19.625	19.625	96500
Tue Aug 26 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	19.625	19.75	17.625	18	18	102900
Wed Aug 27 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	18.125	18.25	16.875	17.125	17.125	151700
Thu Aug 28 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	17.125	17.625	16.875	17.625	17.625	329500


CREATE TABLE aehr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);