Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ppyau
@kaggle.xnezumi_nasdaq_stock_market_data.ppyau

  • 15.38 KB
  • 640 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Jan 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0310.0510.0110.0210.0231662100
Tue Jan 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0210.031010.0110.01935800
Wed Jan 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0110.011010.0110.01640200
Thu Jan 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0110.031010.0110.01626700
Fri Jan 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0110.021010.0210.02149700
Mon Jan 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.98109.981010660700
Tue Jan 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.9510.019.959.999.99135700
Wed Jan 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)101010101022800
Thu Jan 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)1010.039.999.999.99104700
Fri Jan 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0110.019.999.999.9940300

CREATE TABLE ppyau (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);