Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Dec 12 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	150	160	145.399994	158.600006	13.675544	784920
Wed Dec 13 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	160	163.100006	155	159	13.710034	101500
Thu Dec 14 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	157	159	155.399994	157.899994	13.615185	32120
Fri Dec 15 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	156	162.100006	155.800003	159.899994	13.787642	33760
Mon Dec 18 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	158.5	163	158.5	159.300003	13.735898	24410
Tue Dec 19 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	160	163	158.5	159	13.710034	25670
Wed Dec 20 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	159	167.5	158.5	166.800003	14.382592	27700
Thu Dec 21 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	167.5	167.5	159	163	14.054936	20400
Fri Dec 22 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	165.5	166.300003	160	163.899994	14.13254	12500
Tue Dec 26 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	164.5	164.5	160	163.399994	14.089422	6220


CREATE TABLE ptmn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);