Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue May 04 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	13.250518	14.078675	13.250518	14.078675	10.405728	1328
Wed May 05 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14.078675	14.078675	14.078675	14.078675	10.405728
Thu May 06 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14.078675	14.078675	14.078675	14.078675	10.405728
Fri May 07 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14.078675	14.078675	14.078675	14.078675	10.405728
Mon May 10 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14.078675	14.078675	14.078675	14.078675	10.405728
Tue May 11 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14.078675	14.078675	14.078675	14.078675	10.405728
Wed May 12 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	13.612836	13.923395	13.612836	13.923395	10.290957	2415
Thu May 13 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	13.923395	13.923395	13.923395	13.923395	10.290957
Fri May 14 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14.078675	14.078675	13.250518	13.250518	9.793626	2415
Mon May 17 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	13.250518	13.250518	13.250518	13.250518	9.793626


CREATE TABLE vabk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);