Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed May 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2	2	1.95	2	2	3300
Thu May 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3	1.3	0.85	0.98	0.98	21100
Fri May 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2	1.2	1.051	1.091	1.091	1900
Mon May 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.37	1.37	0.99	1	1	3200
Tue May 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1	1	0.909	0.94	0.94	1200
Wed May 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.99	0.99	0.99	0.99	0.99	500
Thu May 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.95	0.96	0.869	0.869	0.869	6000
Fri May 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.77	1.02	0.75	0.84	0.84	46100
Tue Jun 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1	1.17	0.99	1	1	79500
Wed Jun 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9	0.9	0.9	0.9	0.9	100


CREATE TABLE waldw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);