Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.700001	23.32	20	20.483	19.671022	138900
Fri Feb 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.299999	20.299999	19.110001	19.280001	18.515713	159400
Mon Feb 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19.17	19.17	18.459999	18.559999	17.824253	116700
Tue Feb 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	18.66	19.09	18.469999	19.021	18.266979	181700
Wed Feb 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19.07	19.118999	18.6	18.649	17.909725	138400
Thu Feb 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19.1	19.573999	19.02	19.066	18.310196	115700
Fri Feb 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19.139999	19.25	18.924999	19.25	18.4869	48900
Mon Feb 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19.23	19.23	18.870001	18.940001	18.18919	46300
Tue Feb 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	18.959999	19.290001	18.75	19.219999	18.45809	62800
Wed Feb 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19.110001	19.34	18.889999	19.295	18.530117	48800


CREATE TABLE urnj (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);