Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 23 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15.01	15.08	14.65	15.04	2.560376	2464600
Fri Jun 24 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15.1	15.12	15	15.09	2.568888	531900
Mon Jun 27 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15.1	15.1	15.03	15.09	2.568888	116100
Tue Jun 28 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15.1	15.1	15	15	2.553565	330000
Wed Jun 29 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15.03	15.11	15	15.01	2.555269	55000
Thu Jun 30 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15.15	15.15	15	15.05	2.562079	130500
Fri Jul 01 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15.11	15.12	15.05	15.05	2.562079	79500
Tue Jul 05 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15.15	15.15	15.03	15.1	2.570592	45100
Wed Jul 06 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15.13	15.13	15.06	15.09	2.568888	66500
Thu Jul 07 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.12	15	15.12	2.573994	42500


CREATE TABLE gain (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);