Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.879999	24.879999	24.785	24.785	23.458792	7700
Fri Sep 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.799999	24.799999	24.780001	24.780001	23.454062	1000
Mon Sep 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.75	24.780001	24.709999	24.715	23.39254	9700
Tue Sep 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.700001	24.700001	24.52	24.52	23.207972	17300
Wed Sep 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.52	24.52	24.459999	24.459999	23.151182	4000
Thu Sep 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.43	24.52	24.43	24.485001	23.174845	3400
Fri Sep 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.629999	24.629999	24.59	24.615999	23.298834	2200
Mon Oct 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.440001	24.440001	24.34	24.34	23.037603	3600
Tue Oct 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.16	24.16	24.055	24.055	22.767857	1400
Wed Oct 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.139999	24.139999	24.139999	24.139999	22.848303	200


CREATE TABLE bsjv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);