Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Sep 03 1985 00:00:00 GMT+0000 (Coordinated Universal Time)		5.503591	5.271512	5.271512	1.466818	7541
Wed Sep 04 1985 00:00:00 GMT+0000 (Coordinated Universal Time)		5.503591	5.271512	5.271512	1.466818	754
Thu Sep 05 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	5.271512	5.271512	5.271512	5.271512	1.466818
Fri Sep 06 1985 00:00:00 GMT+0000 (Coordinated Universal Time)		5.503591	5.304666	5.304666	1.476042	13573
Mon Sep 09 1985 00:00:00 GMT+0000 (Coordinated Universal Time)		5.702516	5.503591	5.503591	1.531394	7541
Tue Sep 10 1985 00:00:00 GMT+0000 (Coordinated Universal Time)		5.702516	5.503591	5.503591	1.531394	2262
Wed Sep 11 1985 00:00:00 GMT+0000 (Coordinated Universal Time)		5.835133	5.5699	5.5699	1.549845	754
Thu Sep 12 1985 00:00:00 GMT+0000 (Coordinated Universal Time)		5.835133	5.636208	5.636208	1.568296	1508
Fri Sep 13 1985 00:00:00 GMT+0000 (Coordinated Universal Time)		5.835133	5.636208	5.636208	1.568296	2262
Mon Sep 16 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	5.636208	5.636208	5.636208	5.636208	1.568296


CREATE TABLE fult (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);