Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	20	21.99	17.110001	21.4	21.4	2156400
Fri Jul 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	21.5	24.747999	21.5	22.99	22.99	509200
Mon Jul 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	22.969999	24.52	22.844999	23.99	23.99	368100
Tue Jul 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	23.93	23.93	21.02	22.809999	22.809999	122100
Wed Jul 31 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	22.950001	22.950001	19.639999	19.65	19.65	294500
Thu Aug 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	19.809999	21.98	19.809999	21.950001	21.950001	149200
Fri Aug 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	21.77	22.589001	21.25	21.809999	21.809999	85100
Mon Aug 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	21.67	21.906	20	20.99	20.99	116200
Tue Aug 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	20.99	22.16	20.65	21.43	21.43	38800
Wed Aug 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	21.809999	21.99	19.559999	19.9	19.9	183800


CREATE TABLE cstl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);