Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.302083	3.125	3.145833	3.145833	219600
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.125	2.9375	3.03125	3.03125	727200
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.083333	3.020833	3.041667	3.041667	295200
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.0625	3.010417	3.010417	3.010417	159600
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.020833	2.90625	2.916667	2.916667	130800
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.916667	2.635417	2.666667	2.666667	436800
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.75	2.552083	2.604167	2.604167	645600
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.604167	2.427083	2.447917	2.447917	466800
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.375	2.239583	2.375	2.375	1129200
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.583333	2.458333	2.541667	2.541667	666000


CREATE TABLE amd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);