Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	19	19	16	17.940001	17.940001	5895000
Mon Feb 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	18.719999	19.75	17.9	18.360001	18.360001	1545600
Tue Feb 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	18.43	18.65	17.5	18.5	18.5	473900
Wed Feb 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	18.5	18.549999	17.58	17.58	17.58	269700
Thu Feb 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	17.540001	19.700001	16.559999	18.75	18.75	1551900
Fri Feb 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	18.809999	19.77	18.75	19.299999	19.299999	429900
Tue Feb 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	19.5	20	19.08	19.639999	19.639999	377900
Wed Feb 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	19.77	20.23	19.51	20.120001	20.120001	286500
Thu Feb 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	20.379999	21.209999	20	20.799999	20.799999	465800
Fri Feb 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	21.209999	22.68	19.5	22.5	22.5	593300


CREATE TABLE goss (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);