Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Soho
@kaggle.xnezumi_nasdaq_stock_market_data.soho

  • 126.17 KB
  • 4939 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Dec 17 2004 00:00:00 GMT+0000 (Coordinated Universal Time)10109.7104.475768795200
Mon Dec 20 2004 00:00:00 GMT+0000 (Coordinated Universal Time)10.0510.19.99.994.47129168300
Tue Dec 21 2004 00:00:00 GMT+0000 (Coordinated Universal Time)9.999.999.99.984.46681523500
Wed Dec 22 2004 00:00:00 GMT+0000 (Coordinated Universal Time)10109.959.994.47129121400
Thu Dec 23 2004 00:00:00 GMT+0000 (Coordinated Universal Time)9.979.999.979.974.462347200
Mon Dec 27 2004 00:00:00 GMT+0000 (Coordinated Universal Time)9.999.999.959.964.45786427200
Tue Dec 28 2004 00:00:00 GMT+0000 (Coordinated Universal Time)9.999.999.99.914.43548616500
Wed Dec 29 2004 00:00:00 GMT+0000 (Coordinated Universal Time)9.919.989.759.984.4668159400
Thu Dec 30 2004 00:00:00 GMT+0000 (Coordinated Universal Time)9.999.999.859.954.45338910800
Fri Dec 31 2004 00:00:00 GMT+0000 (Coordinated Universal Time)9.939.949.839.944.44891110600

CREATE TABLE soho (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.