Fri Dec 17 2004 00:00:00 GMT+0000 (Coordinated Universal Time) | 10 | 10 | 9.7 | 10 | 4.475768 | 795200 |
Mon Dec 20 2004 00:00:00 GMT+0000 (Coordinated Universal Time) | 10.05 | 10.1 | 9.9 | 9.99 | 4.471291 | 68300 |
Tue Dec 21 2004 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.99 | 9.99 | 9.9 | 9.98 | 4.466815 | 23500 |
Wed Dec 22 2004 00:00:00 GMT+0000 (Coordinated Universal Time) | 10 | 10 | 9.95 | 9.99 | 4.471291 | 21400 |
Thu Dec 23 2004 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.97 | 9.99 | 9.97 | 9.97 | 4.46234 | 7200 |
Mon Dec 27 2004 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.99 | 9.99 | 9.95 | 9.96 | 4.457864 | 27200 |
Tue Dec 28 2004 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.99 | 9.99 | 9.9 | 9.91 | 4.435486 | 16500 |
Wed Dec 29 2004 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.91 | 9.98 | 9.75 | 9.98 | 4.466815 | 9400 |
Thu Dec 30 2004 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.99 | 9.99 | 9.85 | 9.95 | 4.453389 | 10800 |
Fri Dec 31 2004 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.93 | 9.94 | 9.83 | 9.94 | 4.448911 | 10600 |