Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 04 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	20.46875	25.1875	19.1875	23.0625	22.291172	9184900
Mon Aug 07 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	23.125	24.75	22.5	23.875	23.076502	1006600
Tue Aug 08 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	23.625	26.359375	23.625	25	24.163876	483700
Wed Aug 09 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	25.125	25.625	25	25.375	24.526325	487200
Thu Aug 10 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	24.9375	25.125	24.5	24.75	23.922232	767000
Fri Aug 11 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	24.5	24.625	23.875	24.375	23.559774	157200
Mon Aug 14 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	24.25	24.875	24	24.625	23.801414	349900
Tue Aug 15 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	24.875	25.3125	24.625	25.1875	24.345095	41200
Wed Aug 16 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	25.0625	26.25	24.6875	26.25	25.372065	401500
Thu Aug 17 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	26	26.25	23.125	24.5	23.680599	727900


CREATE TABLE brkr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);