Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.17	10.12	10.12	10.12	5428200
Thu Feb 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.13	10.13	10.12	10.125	10.125	534600
Fri Feb 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.13	10.13	10.12	10.13	10.13	337300
Mon Feb 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.13	10.14	10.13	10.14	10.14	149400
Tue Feb 27 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.13	10.14	10.13	10.14	10.14	14200
Wed Feb 28 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.14	10.149	10.14	10.14	10.14	2200
Thu Feb 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.15	10.15	10.15	10.15	3300
Fri Mar 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.15	10.15	10.15	10.15	300
Mon Mar 04 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.15	10.14	10.15	10.15	163500
Tue Mar 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.16	10.15	10.16	10.16	5800


CREATE TABLE dycqu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);