Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jul 28 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	37	38.48	31.049999	34.639999	34.639999	12758700
Wed Jul 29 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	34.849998	37.5	33.599998	34.990002	34.990002	2027200
Thu Jul 30 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	34.549999	34.849998	31.5	31.5	31.5	1123600
Fri Jul 31 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	31.5	32	30.16	30.6	30.6	699700
Mon Aug 03 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	32.599998	32.689999	27.5	27.66	27.66	1449300
Tue Aug 04 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	27.6	30	27.1	30	30	725200
Wed Aug 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	30.49	32.130001	29.110001	31.48	31.48	489300
Thu Aug 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	31.969999	31.969999	28.120001	28.959999	28.959999	575200
Fri Aug 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	29	30	28.011	28.450001	28.450001	684800
Mon Aug 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	29.049999	29.25	25.549999	27.01	27.01	793700


CREATE TABLE ibrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);