Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.487	17.487	17.285999	17.285999	17.285999	106
Mon Jun 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.285999	17.688	16.683001	16.683001	16.683001	82
Tue Jun 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.874	14.874	13.668	14.874	14.874	833
Wed Jun 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.472	15.678	13.668	15.276	15.276	524
Thu Jun 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.276	15.276	14.874	14.874	14.874	610
Fri Jun 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.874	14.874	14.874	14.874	14.874
Mon Jun 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.673	17.084999	14.07	16.08	16.08	185
Tue Jun 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20.301001	24.120001	19.094999	20.301001	20.301001	2120
Wed Jun 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	21.507	23.919001	21.507	23.517	23.517	2807
Thu Jun 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.326	29.145	24.120001	28.139999	28.139999	3918


CREATE TABLE huge (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);