Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Poci
@kaggle.xnezumi_nasdaq_stock_market_data.poci

  • 156.04 KB
  • 8197 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Jan 16 1992 00:00:00 GMT+0000 (Coordinated Universal Time)2193.75202520252025276
Fri Jan 17 1992 00:00:00 GMT+0000 (Coordinated Universal Time)2137.520252025202590
Mon Jan 20 1992 00:00:00 GMT+0000 (Coordinated Universal Time)2081.25202520252025108
Tue Jan 21 1992 00:00:00 GMT+0000 (Coordinated Universal Time)2193.7520252025202576
Wed Jan 22 1992 00:00:00 GMT+0000 (Coordinated Universal Time)2306.252137.52137.52137.5121
Thu Jan 23 1992 00:00:00 GMT+0000 (Coordinated Universal Time)2306.2522502250225047
Fri Jan 24 1992 00:00:00 GMT+0000 (Coordinated Universal Time)2306.252193.752193.752193.7556
Mon Jan 27 1992 00:00:00 GMT+0000 (Coordinated Universal Time)2306.252137.52137.52137.552
Tue Jan 28 1992 00:00:00 GMT+0000 (Coordinated Universal Time)2306.252081.252081.252081.25113
Wed Jan 29 1992 00:00:00 GMT+0000 (Coordinated Universal Time)22502081.252081.252081.2529

CREATE TABLE poci (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.