Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Rnxt
@kaggle.xnezumi_nasdaq_stock_market_data.rnxt

  • 28.02 KB
  • 738 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Aug 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)8.258.56.667.267.261758600
Fri Aug 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)8.2639.87.57.717.714753300
Mon Aug 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)7.3616.746.8116.0216.0226497600
Tue Aug 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)15.9116.239.999.999.9912305800
Wed Sep 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.0510.78.39.249.243078400
Thu Sep 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)99.568.58.618.611040900
Fri Sep 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)8.48.87.87.897.891141800
Tue Sep 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)11.1411.159.169.959.9519713700
Wed Sep 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.3511.19.2039.689.683087900
Thu Sep 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.299.899.1759.749.74665800

CREATE TABLE rnxt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);