Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 22 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	750	850	750	850	850	80
Mon Feb 25 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	850	855	850	855	855	14
Tue Feb 26 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	860	870	750	870	870	260
Wed Feb 27 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	925	1700	925	1700	1700	15
Thu Feb 28 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	1625	1625	1005	1100	1100	8
Fri Mar 01 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	1100	1100	1025	1050	1050	7
Mon Mar 04 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	1050	1050	1050	1050	1050
Tue Mar 05 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	1050	1050	1050	1050	1050
Wed Mar 06 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	1125	1500	1125	1225	1225	20
Thu Mar 07 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	1250	1250	1225	1225	1225	10


CREATE TABLE ktra (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);