Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Oct 07 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	200	213.75	186.25	191.25	191.25	288630
Wed Oct 08 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	222.5	255	210	253.75	253.75	175420
Thu Oct 09 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	287.5	315	282.5	315	315	161910
Fri Oct 10 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	297.5	302.5	283.75	297.5	297.5	50440
Mon Oct 13 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	296.25	297.5	262.5	273.125	273.125	37900
Tue Oct 14 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	266.25	267.5	247.5	260	260	36080
Wed Oct 15 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	261.25	261.25	250	253.75	253.75	19780
Thu Oct 16 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	250	251.25	240	243.75	243.75	16230
Fri Oct 17 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	230	235	200	223.75	223.75	17860
Mon Oct 20 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	227.5	251.25	227.5	250	250	14470


CREATE TABLE inve (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);