Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 31 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	45.799999	47.990002	41.849998	42.25	42.25	4392800
Mon Feb 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	43.950001	43.950001	38.52	39	39	498200
Tue Feb 04 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	38.799999	40.25	36.18	36.259998	36.259998	352300
Wed Feb 05 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	38.509998	38.509998	35.150002	36.080002	36.080002	296500
Thu Feb 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	36.84	38.68	35.810001	37.240002	37.240002	188500
Fri Feb 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	36.459999	38.290001	36.459999	37.650002	37.650002	62500
Mon Feb 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	37.595001	39.919998	37.595001	38.450001	38.450001	90200
Tue Feb 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	39.830002	40.589001	38.52	40.130001	40.130001	83500
Wed Feb 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	40.049999	46	40.049999	44.779999	44.779999	291600
Thu Feb 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	44.27	44.950001	40.509998	43.959999	43.959999	169900


CREATE TABLE rare (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);