Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1800	1800	1476	1734	1734	6636
Fri May 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1542	1707.599976	1524	1698	1698	2933
Mon May 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1674	1782	1512	1560	1560	2756
Tue May 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1560	1716	1488	1560	1560	1870
Wed May 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1428	1512	1260	1284	1284	1315
Thu May 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1230	1284	1086	1122	1122	1325
Fri May 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1110	1248	1002	1098	1098	2606
Mon May 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1128	1278	1116	1212	1212	1802
Tue May 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1218	1248	1068	1128	1128	463
Wed May 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1182	1199.400024	972	1056	1056	721


CREATE TABLE edbl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);