Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Oct 19 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	45.5	47.0625	30	35.5	32.878479	6362600
Wed Oct 20 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	39.5625	53	38.25	49.9375	46.249832	3850900
Thu Oct 21 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	47.3125	49.75	42	45	41.676945	1528300
Fri Oct 22 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	46	46.625	39.875	40.125	37.161942	950000
Mon Oct 25 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	40	40.125	36	40	37.046177	518300
Tue Oct 26 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	39.625	44.5625	38	41.125	38.088093	804800
Wed Oct 27 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	43.375	43.375	39.5	39.5625	36.64098	328800
Thu Oct 28 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	40.5	42.5	38	38.5625	35.714825	383100
Fri Oct 29 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	40.25	40.375	37.125	38.75	35.888477	460700
Mon Nov 01 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	39	43	38.5	41.75	38.666946	634700


CREATE TABLE sify (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);