Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	11.6	11.6	8	8.3	8.3	2992200
Mon Oct 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	8.14	8.16	7.995	8.1	8.1	777700
Tue Oct 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	8.5	8.85	8.32	8.74	8.74	405000
Wed Oct 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	8.91	9.155	8.52	9.1	9.1	511500
Thu Oct 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	9	9.1	8.75	9.05	9.05	230500
Fri Oct 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	9.19	9.4	9	9.28	9.28	150100
Mon Oct 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	9.29	9.47	9.04	9.22	9.22	173000
Tue Oct 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	9.33	9.395	9.14	9.2	9.2	135800
Wed Nov 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	9	10.43	8.907	9.76	9.76	196200
Thu Nov 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	9.69	9.9	9.55	9.8	9.8	252500


CREATE TABLE abvx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);