Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.06	9.97	10.06	10.06	1047900
Mon Aug 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.06	10.01	10.03	10.03	13000
Tue Aug 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.09	10.01	10.06	10.06	35800
Wed Aug 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.12	10.058	10.09	10.09	39800
Thu Aug 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.12	10.12	10.07	10.07	10.07	6800
Fri Aug 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.065	10.03	10.065	10.065	30000
Mon Aug 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.09	10.09	10.09	10.09	10.09	200
Tue Aug 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.1	10.03	10.08	10.08	36900
Wed Aug 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.08	10.07	10.078	10.078	40600
Thu Aug 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.1	10.07	10.099	10.099	104700


CREATE TABLE novvu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);