Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 28 1985 00:00:00 GMT+0000 (Coordinated Universal Time)		0.510417	0.5	0.5	0.444328	14728800
Mon Jul 01 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5	0.510417	0.5	0.5	0.444328	6511200
Tue Jul 02 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.520833	0.53125	0.520833	0.520833	0.462841	2380800
Wed Jul 03 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.520833	0.53125	0.520833	0.520833	0.462841	1317600
Fri Jul 05 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.53125	0.541667	0.53125	0.53125	0.472098	1128000
Mon Jul 08 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.520833	0.520833	0.510417	0.510417	0.453585	1692000
Tue Jul 09 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.510417	0.510417	0.5	0.5	0.444328	976800
Wed Jul 10 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.510417	0.520833	0.510417	0.510417	0.453585	837600
Thu Jul 11 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.520833	0.53125	0.520833	0.520833	0.462841	1188000
Fri Jul 12 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.520833	0.53125	0.520833	0.520833	0.462841	556800


CREATE TABLE adsk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);