Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Aug 10 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	3.816202	3.816202	3.816202	3.816202	3.067511	1441
Fri Aug 11 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	3.816202	3.816202	3.816202	3.816202	3.067511
Mon Aug 14 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	3.816202	3.816202	3.816202	3.816202	3.067511
Tue Aug 15 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	3.816202	3.816202	3.816202	3.816202	3.067511
Wed Aug 16 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	4.16313	4.16313	3.816202	4.16313	3.346376	1441
Thu Aug 17 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	4.16313	4.16313	4.16313	4.16313	3.346376
Fri Aug 18 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	4.16313	4.16313	4.16313	4.16313	3.346376
Mon Aug 21 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	4.16313	4.16313	4.16313	4.16313	3.346376
Tue Aug 22 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	4.16313	4.16313	4.16313	4.16313	3.346376
Wed Aug 23 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	4.16313	4.16313	4.16313	4.16313	3.346376


CREATE TABLE botj (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);