Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	480	570	451.799988	570	570	88890
Mon Jun 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	576	583.5	534	569.700012	569.700012	12237
Tue Jun 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	543	568.5	534	540.900024	540.900024	3583
Wed Jul 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	539.700012	540	495.299988	497.399994	497.399994	4507
Thu Jul 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	503.399994	535.200012	498	519.900024	519.900024	2390
Mon Jul 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	525	540	433.200012	458.700012	458.700012	5537
Tue Jul 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	450.899994	465	450	451.5	451.5	1970
Wed Jul 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	450	459.869995	408.299988	418.799988	418.799988	3500
Thu Jul 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	420	430.799988	400.5	418.5	418.5	2710
Fri Jul 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	419.25	432.299988	409.649994	424.799988	424.799988	1243


CREATE TABLE pypd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);