Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.17	25.17	24.729	24.729	24.461374	500
Fri Oct 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.280001	25.280001	25.257999	25.257999	24.98465	200
Mon Oct 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.200001	25.34	25.200001	25.275999	25.002453	3300
Tue Oct 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.18	26.18	26.153	26.153	25.869965	200
Wed Oct 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.790001	26.790001	26.384001	26.384001	26.098463	1300
Thu Oct 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.67	26.809999	26.573999	26.573999	26.286406	1100
Fri Oct 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.819	26.819	26.819	26.819	26.528755	100
Mon Oct 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	27.115	27.115	27.115	27.115	26.821552	100
Tue Nov 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.915001	26.915001	26.915001	26.915001	26.623718	100
Wed Nov 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.709999	26.709999	26.257999	26.257999	25.973825	300


CREATE TABLE rnew (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);