Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	875.200012	1000	838.400024	851.200012	851.200012	29624
Thu Nov 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	840	843.200012	760	787.200012	787.200012	11615
Fri Nov 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	798.400024	800	721.599976	732.799988	732.799988	11783
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	710.400024	714.880005	572.799988	580.799988	580.799988	20991
Tue Nov 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	583.359985	598.400024	563.200012	580.799988	580.799988	5020
Wed Nov 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	561.599976	572.799988	515.200012	528	528	7057
Thu Nov 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	518.400024	532.320007	454.399994	488	488	8478
Fri Nov 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	468.799988	553.599976	457.920013	474.720001	474.720001	7944
Mon Nov 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	475.200012	487.359985	424	433.600006	433.600006	7208
Tue Nov 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	433.600006	488	433.600006	467.200012	467.200012	10183


CREATE TABLE bjdx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);