Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.1	10.1	10.1	6.424895	200
Fri May 31 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	10.25	10.5	10.25	10.4	6.615731	1400
Mon Jun 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	10.35	10.45	10.35	10.45	6.647539	800
Tue Jun 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	10.45	10.5	10.45	10.5	6.679347	2100
Wed Jun 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	10.451	10.95	10.451	10.948	6.964331	5100
Thu Jun 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	10.8	11.15	10.8	11.15	7.092829	2000
Fri Jun 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	11.15	11.15	11.14	11.15	7.092829	700
Mon Jun 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	11.15	11.15	11.15	11.15	7.092829	300
Tue Jun 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11.15	11	11.15	7.092829	1100
Wed Jun 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	10.9	10.9	10.65	10.67	6.787486	3800


CREATE TABLE tectp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);