Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Kins
@kaggle.xnezumi_nasdaq_stock_market_data.kins

  • 156.67 KB
  • 6232 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Oct 26 1999 00:00:00 GMT+0000 (Coordinated Universal Time)4.845.14.6854.843.5377322600
Wed Oct 27 1999 00:00:00 GMT+0000 (Coordinated Universal Time)4.844.844.844.843.537732
Thu Oct 28 1999 00:00:00 GMT+0000 (Coordinated Universal Time)4.844.844.6854.843.5377322200
Fri Oct 29 1999 00:00:00 GMT+0000 (Coordinated Universal Time)4.844.844.844.843.537732
Mon Nov 01 1999 00:00:00 GMT+0000 (Coordinated Universal Time)4.844.844.844.843.537732
Tue Nov 02 1999 00:00:00 GMT+0000 (Coordinated Universal Time)4.844.844.844.843.537732
Wed Nov 03 1999 00:00:00 GMT+0000 (Coordinated Universal Time)4.844.844.844.843.537732
Thu Nov 04 1999 00:00:00 GMT+0000 (Coordinated Universal Time)4.844.844.844.843.537732
Fri Nov 05 1999 00:00:00 GMT+0000 (Coordinated Universal Time)4.3754.3754.3754.3753.1978483000
Mon Nov 08 1999 00:00:00 GMT+0000 (Coordinated Universal Time)4.064.3754.064.062.9676032000

CREATE TABLE kins (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.