Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jan 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1	1.92	1.1	1.92	1.92	900
Tue Jan 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.04	17	4.04	9.5	9.5	40900
Wed Jan 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.45	14.83	9.24	9.52	9.52	25200
Thu Jan 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	7.9	8.9	7.05	7.65	7.65	5400
Fri Jan 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	7.26	7.26	5.888	5.888	5.888	13000
Mon Jan 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5.14	5.14	4.73	4.75	4.75	11000
Tue Jan 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.01	5.12	4.01	4.7	4.7	10500
Wed Jan 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.71	5.01	4.38	4.744	4.744	4000
Thu Jan 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.25	4.6	4.25	4.5	4.5	2700
Fri Jan 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.1	4.7	4.1	4.55	4.55	9100


CREATE TABLE mdia (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);