Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 07 1991 00:00:00 GMT+0000 (Coordinated Universal Time)		150	140	140	140	3750
Fri Nov 08 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	140	150	140	140	140	6405
Mon Nov 11 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	140	140	140	140	140	2840
Tue Nov 12 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	150	150	150	150	150	1530
Wed Nov 13 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	150	150	150	150	150	670
Thu Nov 14 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	150	150	150	150	150	670
Fri Nov 15 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	150	150	150	150	150	1025
Mon Nov 18 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	150	150	150	150	150	475
Tue Nov 19 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	150	150	150	150	150	2020
Wed Nov 20 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	150	150	150	150	150	2900


CREATE TABLE alts (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);