Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Glbs
@kaggle.xnezumi_nasdaq_stock_market_data.glbs

  • 105.42 KB
  • 4128 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Mar 11 2008 00:00:00 GMT+0000 (Coordinated Universal Time)141760142400141760141760121845.343751
Wed Mar 12 2008 00:00:00 GMT+0000 (Coordinated Universal Time)141760141760141760141760121845.34375
Thu Mar 13 2008 00:00:00 GMT+0000 (Coordinated Universal Time)141760141760141760141760121845.34375
Fri Mar 14 2008 00:00:00 GMT+0000 (Coordinated Universal Time)141760141760141760141760121845.34375
Mon Mar 17 2008 00:00:00 GMT+0000 (Coordinated Universal Time)141760141760141760141760121845.34375
Tue Mar 18 2008 00:00:00 GMT+0000 (Coordinated Universal Time)141760141760141760141760121845.34375
Wed Mar 19 2008 00:00:00 GMT+0000 (Coordinated Universal Time)141760141760141760141760121845.34375
Thu Mar 20 2008 00:00:00 GMT+0000 (Coordinated Universal Time)141760141760141760141760121845.34375
Mon Mar 24 2008 00:00:00 GMT+0000 (Coordinated Universal Time)141760141760141760141760121845.34375
Tue Mar 25 2008 00:00:00 GMT+0000 (Coordinated Universal Time)141760141760141760141760121845.34375

CREATE TABLE glbs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);