Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19	19	16.16	17.9	17.9	3058100
Mon Jun 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.549999	18.530001	17.33	18.219999	18.219999	747400
Tue Jun 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.5	18.51	17.799999	18.004999	18.004999	264600
Wed Jun 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.530001	18.700001	18.02	18.17	18.17	592400
Thu Jun 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.26	18.879999	18.26	18.85	18.85	404400
Fri Jun 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.23	19.41	18.24	19.02	19.02	488700
Mon Jun 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.4	19.33	18.25	18.99	18.99	259900
Tue Jun 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.82	19.85	18.761999	19.540001	19.540001	461400
Wed Jun 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.700001	20.17	19.639999	19.9	19.9	582800
Thu Jul 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.98	20.030001	19.42	19.67	19.67	185500


CREATE TABLE nexn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);