Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	414	439.200012	335.880005	335.880005	335.880005	164533
Thu Mar 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	337.320007	357.444	327.653992	336.600006	336.600006	35444
Mon Apr 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	336.23999	343.709991	298.26001	318.959991	318.959991	11039
Tue Apr 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	318.600006	320.220001	290.160004	296.820007	296.820007	15900
Wed Apr 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	296.100006	324	293.399994	317.880005	317.880005	12256
Thu Apr 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	322.380005	340.920013	320.130005	336.420013	336.420013	18011
Fri Apr 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	340.559998	340.559998	321.929993	324.720001	324.720001	12211
Mon Apr 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	336.600006	340.200012	315	318.23999	318.23999	7700
Tue Apr 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	324	331.109985	293.579987	304.73999	304.73999	18706
Wed Apr 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	304.019989	339.480011	304.019989	339.480011	339.480011	11289


CREATE TABLE qttb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);