Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5	6.329	4.5	5.25	5.25	2048400
Mon Nov 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.96	6	4.789	5.66	5.66	1227800
Tue Nov 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.84	6.54	5.5	5.55	5.55	583600
Wed Nov 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.37	5.6	5.21	5.21	5.21	222300
Fri Nov 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.09	5.22	4.5	4.62	4.62	130200
Mon Nov 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.56	4.933	4.54	4.56	4.56	210200
Tue Nov 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.75	4.96	4.54	4.66	4.66	164000
Wed Nov 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.74	4.76	4.19	4.19	4.19	143000
Thu Nov 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.21	4.46	4.15	4.27	4.27	66800
Fri Dec 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.37	4.75	4.32	4.48	4.48	80100


CREATE TABLE rr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);