Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jun 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4350	5032.5	1650	2025	2025	34181
Wed Jun 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1918.5	1918.5	1482	1552.5	1552.5	8281
Thu Jun 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1656	1795.5	1471.5	1513.5	1513.5	3531
Fri Jun 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1498.5	1570.5	1291.5	1354.5	1354.5	2628
Mon Jun 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1378.5	1378.5	1126.5	1218	1218	2681
Tue Jun 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1218	1327.5	1059	1260	1260	7041
Wed Jun 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1350	1422	1257	1341	1341	10199
Thu Jun 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1260	1354.5	1207.5	1239	1239	3001
Fri Jun 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1255.5	1408.5	1239	1290	1290	7431
Mon Jun 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1357.5	1821	1311	1440	1440	35959


CREATE TABLE alzn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);