Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Aug 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.07	10.03	10.03	10.03	3952700
Thu Aug 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03	10.05	10.03	10.03	10.03	183300
Fri Aug 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.05	10.03	10.04	10.04	18900
Mon Aug 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.05	10.03	10.04	10.04	260800
Tue Aug 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03	10.05	10.03	10.05	10.05	40900
Wed Aug 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.07	10.05	10.05	10.05	25700
Thu Aug 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.07	10.07	10.07	10.07	700
Fri Aug 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.07	10.07	10.07	10.07
Mon Aug 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.055	10.04	10.055	10.055	5200
Tue Aug 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.055	10.055	10.055	10.055	10.055


CREATE TABLE emcgu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);