Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Apr 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	14.605	18.51	10.7	14.605	14.605
Tue Apr 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	14.605	14.605	14.605	14.605	14.605
Wed Apr 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	9.94	9.94	9.94	9.94	9.94
Thu Apr 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	15	51.810001	15	21.299999	21.299999	44000
Mon Apr 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20	12.82	13.368	13.368	66400
Tue Apr 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	11.92	12.55	10.42	10.915	10.915	81200
Wed Apr 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	11.48	11.48	10.8	10.928	10.928	6400
Thu Apr 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	11.1	11.5	10.7	10.7	10.7	13000
Fri Apr 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.64	11.04	10.62	10.831	10.831	11700
Mon Apr 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	9.84	10.892	9.84	10.2	10.2	10700


CREATE TABLE shlt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);