Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Spkl
@kaggle.xnezumi_nasdaq_stock_market_data.spkl

  • 9.51 KB
  • 172 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Nov 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.1510.1510.0710.0710.071500
Tue Nov 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.110.1210.0910.1210.12472300
Wed Nov 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.1210.1210.1110.1210.1240400
Thu Nov 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.1210.1210.1210.1210.12
Fri Dec 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.1210.1210.1210.1210.12
Mon Dec 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.1210.1210.1210.1210.12
Tue Dec 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.1210.1310.1210.1210.12274300
Wed Dec 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.1310.1310.1210.1210.1229800
Thu Dec 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.1210.1210.1210.1210.12
Fri Dec 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.1410.1410.1210.1210.123400

CREATE TABLE spkl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.